Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price16.000 USD | Change-0.170 (-1.05%) | High16.000 USD | Low15.900 USD | Last updateAug 13, 2026 17:32:20.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.000
Last update
Aug 13, 2026 17:32:20.270
Bid
-
Ask
-
Change(1D)
-0.170 (-1.05%)
Previous close
16.170
Open
16.000
High
16.000
Low
15.900
Volume (pieces)
1,606
Currency
USD
ISIN
US7462371060
WKN
A3DB9P
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.05%
1 week
+3.90%
1 month
-6.43%
1 year
-5.83%
3 years
-38.14%
5 years
-64.03%
Current year
-
High 52 weeks
19.920
Low 52 weeks
14.500
Vola 1 week
38.69%
Vola 1 Month
38.10%
Vola 3 Months
38.58%
Vola 6 Months
40.63%
Vola 1 Year
43.68%
Vola 3 Years
54.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 13, 2026 | 19:32 | 16.000 USD | 25,790.26 | 14 | Request for trade |