Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price18.690 USD | Change-0.420 (-2.20%) | High18.690 USD | Low18.310 USD | Last updateJan 30, 2026 21:30:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.690
Last update
Jan 30, 2026 21:30:00.369
Bid
18.300
Ask
19.350
Change(1D)
-0.420 (-2.20%)
Previous close
19.110
Open
18.493
High
18.690
Low
18.310
Volume (pieces)
1,467
Currency
USD
ISIN
US7462371060
WKN
746237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
+0.81%
1 month
+12.32%
1 year
+0.70%
3 years
-39.88%
5 years
-
Current year
-
High 52 weeks
20.000
Low 52 weeks
13.300
Vola 1 week
19.73%
Vola 1 Month
47.13%
Vola 3 Months
39.62%
Vola 6 Months
47.82%
Vola 1 Year
52.33%
Vola 3 Years
52.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 18.690 USD | 27,070.88 | 39 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 20:40 | 18.690 USD | 17,187.11 | 22 | Request for trade |