Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price15.200 USD | Change-0.190 (-1.24%) | High15.200 USD | Low15.000 USD | Last updateSep 29, 2026 16:27:30.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.200
Last update
Sep 29, 2026 16:27:30.346
Bid
-
Ask
-
Change(1D)
-0.190 (-1.24%)
Previous close
15.390
Open
15.000
High
15.200
Low
15.000
Volume (pieces)
10,462
Currency
USD
ISIN
US7462371060
WKN
A3DB9P
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.24%
1 week
-1.39%
1 month
-8.93%
1 year
-15.77%
3 years
-33.91%
5 years
-69.29%
Current year
-
High 52 weeks
19.920
Low 52 weeks
14.400
Vola 1 week
14.54%
Vola 1 Month
39.45%
Vola 3 Months
39.40%
Vola 6 Months
40.31%
Vola 1 Year
39.63%
Vola 3 Years
54.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 29, 2026 | 18:27 | 15.200 USD | 157,000.80 | 28 | Request for trade |