Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price18.050 USD | Change+1.750 (+10.74%) | High18.050 USD | Low16.010 USD | Last updateDec 05, 2025 21:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.050
Last update
Dec 05, 2025 21:00:00.249
Bid
16.440
Ask
17.690
Change(1D)
+1.750 (+10.74%)
Previous close
16.300
Open
16.010
High
18.050
Low
16.010
Volume (pieces)
5,461
Currency
USD
ISIN
US7462371060
WKN
746237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.74%
1 week
+8.08%
1 month
+6.18%
1 year
-14.17%
3 years
-49.90%
5 years
-
Current year
-2.22%
High 52 weeks
23.690
Low 52 weeks
13.300
Vola 1 week
0.00%
Vola 1 Month
32.19%
Vola 3 Months
43.80%
Vola 6 Months
47.70%
Vola 1 Year
52.54%
Vola 3 Years
53.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 18.050 USD | 89,884.14 | 119 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 18.050 USD | 44,901.99 | 81 | Request for trade |