Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price16.260 USD | Change-0.150 (-0.91%) | High16.880 USD | Low16.100 USD | Last updateMar 18, 2026 20:30:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.260
Last update
Mar 18, 2026 20:30:00.403
Bid
16.000
Ask
16.260
Change(1D)
-0.150 (-0.91%)
Previous close
16.410
Open
16.880
High
16.880
Low
16.100
Volume (pieces)
2,736
Currency
USD
ISIN
US7462371060
WKN
746237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-5.57%
1 month
-7.88%
1 year
-11.34%
3 years
-39.78%
5 years
-
Current year
-
High 52 weeks
20.000
Low 52 weeks
13.300
Vola 1 week
12.51%
Vola 1 Month
33.57%
Vola 3 Months
40.17%
Vola 6 Months
39.91%
Vola 1 Year
51.93%
Vola 3 Years
53.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 16.260 USD | 45,761.51 | 52 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 20:59 | 16.260 USD | 45,628.67 | 45 | Request for trade |