Stock ADDUS HOMECARE CORP
| Price110.660 USD | Change+0.370 (+0.34%) | High111.280 USD | Low109.940 USD | Last updateMay 17, 2024 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.660
Last update
May 17, 2024 20:00:00.267
Bid
108.080
Ask
114.170
Change(1D)
+0.370 (+0.34%)
Previous close
110.290
Open
110.740
High
111.280
Low
109.940
Volume (pieces)
105,373
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+1.28%
1 month
+14.53%
1 year
+25.74%
3 years
+17.24%
5 years
+58.24%
Current year
+19.18%
High 52 weeks
111.990
Low 52 weeks
78.350
Vola 1 week
11.82%
Vola 1 Month
34.59%
Vola 3 Months
31.01%
Vola 6 Months
30.24%
Vola 1 Year
27.80%
Vola 3 Years
39.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 110.660 USD | 11,663,824.79 | 2711 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 110.660 USD | 12,889,699.71 | 1666 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 100.000 EUR | 0.00 | 2 | Request for trade |