Stock ADDUS HOMECARE CORP
| Price114.160 USD | Change-3.730 (-3.16%) | High117.930 USD | Low113.570 USD | Last updateDec 04, 2025 21:00:00.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.160
Last update
Dec 04, 2025 21:00:00.787
Bid
46.160
Ask
130.000
Change(1D)
-3.730 (-3.16%)
Previous close
117.890
Open
117.930
High
117.930
Low
113.570
Volume (pieces)
188,122
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.16%
1 week
-5.59%
1 month
+1.73%
1 year
-7.64%
3 years
+1.43%
5 years
+9.38%
Current year
-8.93%
High 52 weeks
136.720
Low 52 weeks
88.960
Vola 1 week
25.70%
Vola 1 Month
41.10%
Vola 3 Months
32.58%
Vola 6 Months
32.37%
Vola 1 Year
32.29%
Vola 3 Years
34.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 114.160 USD | 21,645,484.46 | 6361 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 113.970 USD | 18,431,667.18 | 4413 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 96.500 EUR | 0.00 | 1 | Request for trade |