Stock ADDUS HOMECARE CORP
| Price119.680 USD | Change0.000 (0.00%) | High120.480 USD | Low116.390 USD | Last updateAug 10, 2026 17:52:56.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.680
Last update
Aug 10, 2026 17:52:56.687
Bid
119.720
Ask
120.130
Change(1D)
0.000 (0.00%)
Previous close
119.680
Open
116.390
High
120.480
Low
116.390
Volume (pieces)
74,326
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.64%
1 month
+12.94%
1 year
+9.70%
3 years
+27.01%
5 years
+30.94%
Current year
+11.44%
High 52 weeks
124.435
Low 52 weeks
87.950
Vola 1 week
37.26%
Vola 1 Month
27.35%
Vola 3 Months
26.41%
Vola 6 Months
31.30%
Vola 1 Year
30.03%
Vola 3 Years
29.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:52 | 119.680 USD | 8,878,929.90 | 4296 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 19:52 | 119.680 USD | 6,349,827.92 | 2976 | Trade |
| Stuttgart | Aug 10, 2026 | 19:47 | 103.000 EUR | 0.00 | 51 | Request for trade |