Stock ADDUS HOMECARE CORP
| Price93.870 USD | Change-0.840 (-0.89%) | High94.999 USD | Low92.738 USD | Last updateJun 17, 2026 20:00:00.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.870
Last update
Jun 17, 2026 20:00:00.716
Bid
37.930
Ask
110.000
Change(1D)
-0.840 (-0.89%)
Previous close
94.710
Open
93.970
High
94.999
Low
92.738
Volume (pieces)
186,183
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+0.75%
1 month
+3.18%
1 year
-17.68%
3 years
+2.24%
5 years
+11.54%
Current year
-12.59%
High 52 weeks
124.435
Low 52 weeks
87.950
Vola 1 week
17.02%
Vola 1 Month
26.46%
Vola 3 Months
25.59%
Vola 6 Months
30.74%
Vola 1 Year
31.13%
Vola 3 Years
29.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 93.870 USD | 17,461,991.43 | 6677 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 93.870 USD | 15,841,369.78 | 4522 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 80.000 EUR | 0.00 | 50 | Request for trade |