Stock ADDUS HOMECARE CORP
| Price114.590 USD | Change+0.230 (+0.20%) | High115.715 USD | Low114.250 USD | Last updateDec 12, 2025 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.590
Last update
Dec 12, 2025 21:00:00.125
Bid
46.050
Ask
184.190
Change(1D)
+0.230 (+0.20%)
Previous close
114.360
Open
114.920
High
115.715
Low
114.250
Volume (pieces)
113,790
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+1.24%
1 month
+0.78%
1 year
-6.07%
3 years
+8.79%
5 years
+9.36%
Current year
-8.58%
High 52 weeks
136.720
Low 52 weeks
88.960
Vola 1 week
22.01%
Vola 1 Month
40.19%
Vola 3 Months
32.29%
Vola 6 Months
31.65%
Vola 1 Year
32.28%
Vola 3 Years
34.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 114.590 USD | 13,070,180.54 | 3778 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 114.590 USD | 13,984,555.82 | 2604 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 96.500 EUR | 0.00 | 3 | Request for trade |