Stock ADDUS HOMECARE CORP
| Price120.840 USD | Change-0.150 (-0.12%) | High121.530 USD | Low118.305 USD | Last updateNov 21, 2024 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.840
Last update
Nov 21, 2024 21:00:00.307
Bid
48.340
Ask
192.130
Change(1D)
-0.150 (-0.12%)
Previous close
120.990
Open
121.530
High
121.530
Low
118.305
Volume (pieces)
125,032
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
-1.01%
1 month
-7.72%
1 year
+38.36%
3 years
+20.39%
5 years
+36.34%
Current year
+30.15%
High 52 weeks
136.120
Low 52 weeks
85.430
Vola 1 week
19.55%
Vola 1 Month
28.10%
Vola 3 Months
25.14%
Vola 6 Months
25.41%
Vola 1 Year
27.87%
Vola 3 Years
37.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 120.840 USD | 15,043,228.18 | 4391 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 120.840 USD | 13,349,655.86 | 3165 | Trade |
| Stuttgart | Nov 22, 2024 | 08:01 | 114.000 EUR | 0.00 | 1 | Request for trade |