Stock ADDUS HOMECARE CORP
| Price101.085 USD | Change+0.145 (+0.14%) | High102.745 USD | Low100.825 USD | Last updateMar 17, 2026 18:16:43.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.085
Last update
Mar 17, 2026 18:16:43.233
Bid
100.830
Ask
101.450
Change(1D)
+0.145 (+0.14%)
Previous close
100.940
Open
101.240
High
102.745
Low
100.825
Volume (pieces)
130,207
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-1.87%
1 month
-11.30%
1 year
+11.81%
3 years
+2.44%
5 years
-3.68%
Current year
-6.01%
High 52 weeks
124.435
Low 52 weeks
88.960
Vola 1 week
34.32%
Vola 1 Month
44.91%
Vola 3 Months
35.87%
Vola 6 Months
33.91%
Vola 1 Year
32.08%
Vola 3 Years
35.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:16 | 101.085 USD | 13,239,606.04 | 5009 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 19:16 | 101.085 USD | 9,927,904.91 | 3646 | Trade |
| Stuttgart | Mar 17, 2026 | 19:18 | 86.500 EUR | 0.00 | 44 | Request for trade |