Stock ADDUS HOMECARE CORP
| Price99.560 USD | Change+2.670 (+2.76%) | High99.580 USD | Low96.300 USD | Last updateMay 01, 2026 20:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.560
Last update
May 01, 2026 20:00:00.087
Bid
99.500
Ask
99.560
Change(1D)
+2.670 (+2.76%)
Previous close
96.890
Open
97.560
High
99.580
Low
96.300
Volume (pieces)
261,141
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+4.02%
1 month
+6.08%
1 year
-4.20%
3 years
+12.14%
5 years
-5.90%
Current year
-7.29%
High 52 weeks
124.435
Low 52 weeks
90.890
Vola 1 week
30.74%
Vola 1 Month
25.89%
Vola 3 Months
35.31%
Vola 6 Months
33.78%
Vola 1 Year
31.49%
Vola 3 Years
29.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 99.560 USD | 25,869,999.24 | 7944 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 99.560 USD | 23,736,406.86 | 5420 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 81.500 EUR | 0.00 | 49 | Request for trade |