Stock ADDUS HOMECARE CORP
| Price113.190 USD | Change-0.860 (-0.75%) | High114.645 USD | Low112.210 USD | Last updateSep 25, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.190
Last update
Sep 25, 2026 20:00:00.016
Bid
112.970
Ask
113.210
Change(1D)
-0.860 (-0.75%)
Previous close
114.050
Open
114.380
High
114.645
Low
112.210
Volume (pieces)
216,541
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-3.31%
1 month
-6.52%
1 year
-2.08%
3 years
+30.54%
5 years
+36.34%
Current year
+5.40%
High 52 weeks
124.435
Low 52 weeks
87.950
Vola 1 week
11.60%
Vola 1 Month
20.42%
Vola 3 Months
24.58%
Vola 6 Months
25.01%
Vola 1 Year
29.53%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 113.190 USD | 24,482,106.37 | 7950 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 113.190 USD | 21,945,409.32 | 5408 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 98.000 EUR | 0.00 | 60 | Request for trade |