Stock ADDUS HOMECARE CORP
| Price100.550 USD | Change-1.250 (-1.23%) | High101.920 USD | Low100.000 USD | Last updateJan 30, 2026 15:38:10.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.550
Last update
Jan 30, 2026 15:38:10.781
Bid
100.060
Ask
101.040
Change(1D)
-1.250 (-1.23%)
Previous close
101.800
Open
101.270
High
101.920
Low
100.000
Volume (pieces)
22,028
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-7.76%
1 month
-7.55%
1 year
-19.38%
3 years
-4.32%
5 years
-9.55%
Current year
-5.21%
High 52 weeks
127.725
Low 52 weeks
88.960
Vola 1 week
32.50%
Vola 1 Month
24.42%
Vola 3 Months
32.22%
Vola 6 Months
32.01%
Vola 1 Year
31.79%
Vola 3 Years
34.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:38 | 100.550 USD | 2,228,208.43 | 706 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:38 | 100.550 USD | 1,523,622.55 | 448 | Trade |
| Stuttgart | Jan 30, 2026 | 16:31 | 84.000 EUR | 0.00 | 35 | Request for trade |