Stock CRÉDIT AGRICOLE S.A.
| Price17.725 EUR | Change-0.150 (-0.84%) | High17.725 EUR | Low17.640 EUR | Last updateJul 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.725
Last update
Jul 17, 2026 15:30:00.000
Bid
17.765
Ask
17.830
Change(1D)
-0.150 (-0.84%)
Previous close
17.875
Open
17.678
High
17.725
Low
17.640
Volume (pieces)
37,138
Currency
EUR
ISIN
FR0000045072
WKN
4507
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-0.84%
1 week
+1.55%
1 month
+1.40%
1 year
+11.23%
3 years
+67.06%
5 years
+52.38%
Current year
+1.97%
High 52 weeks
18.445
Low 52 weeks
15.412
Vola 1 week
13.72%
Vola 1 Month
16.50%
Vola 3 Months
27.23%
Vola 6 Months
27.90%
Vola 1 Year
24.22%
Vola 3 Years
24.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 17:30 | 17.725 EUR | 656,506.86 | 5 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 17:30 | 17.788 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 17:30 | 17.798 EUR | 18,823,562.96 | 3499 | Trade |
| EuroTLX | Jul 17, 2026 | 17:45 | 17.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2026 | 15:50 | 20.340 USD | 4,513.86 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 17:30 | 17.762 EUR | 10,638,000.00 | 2 | Trade |
| Stuttgart | Jul 17, 2026 | 18:02 | 17.760 EUR | 258,067.76 | 49 | Trade |