Stock ACERINOX SA
| Price12.100 EUR | Change+0.175 (+1.47%) | High12.100 EUR | Low12.080 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.100
Last update
Dec 12, 2025 16:30:00.000
Bid
10.670
Ask
11.450
Change(1D)
+0.175 (+1.47%)
Previous close
11.925
Open
12.080
High
12.100
Low
12.080
Volume (pieces)
1,552
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
+1.47%
1 week
+3.02%
1 month
+9.06%
1 year
+21.36%
3 years
+30.61%
5 years
+38.35%
Current year
+31.27%
High 52 weeks
12.465
Low 52 weeks
8.985
Vola 1 week
11.65%
Vola 1 Month
21.00%
Vola 3 Months
23.24%
Vola 6 Months
24.51%
Vola 1 Year
35.15%
Vola 3 Years
26.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 12.100 EUR | 18,762.30 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 12.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 11.965 EUR | 4,303,096.48 | 893 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 16:44 | 11.920 USD | 48,112.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 12.025 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 11.660 EUR | 0.00 | 2 | Trade |