Stock ADIDAS AG
| Price233.700 EUR | Change+10.050 (+4.49%) | High234.800 EUR | Low232.650 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.700
Last update
Sep 26, 2024 15:30:00.000
Bid
233.700
Ask
218.700
Change(1D)
+10.050 (+4.49%)
Previous close
223.650
Open
233.350
High
234.800
Low
232.650
Volume (pieces)
232
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+4.49%
1 week
+3.29%
1 month
+7.55%
1 year
+46.65%
3 years
-16.56%
5 years
-16.01%
Current year
+26.90%
High 52 weeks
240.300
Low 52 weeks
155.130
Vola 1 week
28.97%
Vola 1 Month
31.58%
Vola 3 Months
32.45%
Vola 6 Months
29.68%
Vola 1 Year
29.14%
Vola 3 Years
37.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 233.700 EUR | 54,214.40 | 6 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 233.850 EUR | 346,087.45 | 40 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 233.700 EUR | 86,985,164.25 | 9793 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 233.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:51 | 266.000 USD | 83,679.59 | 16 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 233.400 EUR | 6,604,971.83 | 15 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:59 | 234.300 EUR | 606,828.00 | 191 | Trade |