Stock ADIDAS AG
| Price224.250 EUR | Change+0.300 (+0.13%) | High224.250 EUR | Low224.250 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.250
Last update
May 03, 2024 15:30:00.000
Bid
222.800
Ask
225.700
Change(1D)
+0.300 (+0.13%)
Previous close
223.950
Open
224.250
High
224.250
Low
224.250
Volume (pieces)
41
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+0.13%
1 week
-1.52%
1 month
+10.28%
1 year
+43.01%
3 years
-13.71%
5 years
-9.39%
Current year
+21.77%
High 52 weeks
232.850
Low 52 weeks
151.590
Vola 1 week
18.89%
Vola 1 Month
34.59%
Vola 3 Months
29.95%
Vola 6 Months
30.43%
Vola 1 Year
30.82%
Vola 3 Years
37.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 224.250 EUR | 9,194.25 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 223.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 224.900 EUR | 54,848,998.15 | 5066 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 224.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:15 | 242.500 USD | 1,271,129.27 | 14 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 225.450 EUR | 1,948,056.85 | 15 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:59 | 225.200 EUR | 67,303.00 | 173 | Trade |