Stock ADIDAS AG
| Price142.150 EUR | Change-9.550 (-6.30%) | High142.150 EUR | Low142.150 EUR | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.150
Last update
May 13, 2026 15:30:00.000
Bid
147.350
Ask
144.850
Change(1D)
-9.550 (-6.30%)
Previous close
151.700
Open
142.150
High
142.150
Low
142.150
Volume (pieces)
60
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-6.30%
1 week
-4.21%
1 month
+4.89%
1 year
-32.05%
3 years
-13.60%
5 years
-50.56%
Current year
-13.51%
High 52 weeks
221.050
Low 52 weeks
131.000
Vola 1 week
52.02%
Vola 1 Month
41.92%
Vola 3 Months
49.53%
Vola 6 Months
40.73%
Vola 1 Year
38.59%
Vola 3 Years
33.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 142.150 EUR | 8,529.00 | 1 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 144.650 EUR | 79,803.05 | 7 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 144.000 EUR | 53,817,079.87 | 5429 | Trade |
| EuroTLX | May 13, 2026 | 17:45 | 143.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 18:33 | 164.302 USD | 40,808.48 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 13, 2026 | 17:30 | 144.250 EUR | 17,801,421.27 | 14 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 133.050 CHF | - | 1 | Request for trade |
| Stuttgart | May 13, 2026 | 21:55 | 144.150 EUR | 649,363.00 | 223 | Trade |