Stock ASML HOLDING N.V.
| Price931.700 EUR | Change+6.500 (+0.70%) | High931.700 EUR | Low922.100 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
931.700
Last update
Dec 15, 2025 16:30:00.000
Bid
931.700
Ask
941.200
Change(1D)
+6.500 (+0.70%)
Previous close
925.200
Open
922.100
High
931.700
Low
922.100
Volume (pieces)
25
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
+0.70%
1 week
-3.02%
1 month
+7.83%
1 year
+38.76%
3 years
+68.77%
5 years
+143.58%
Current year
+38.21%
High 52 weeks
976.800
Low 52 weeks
539.350
Vola 1 week
21.23%
Vola 1 Month
41.26%
Vola 3 Months
37.96%
Vola 6 Months
37.11%
Vola 1 Year
38.85%
Vola 3 Years
36.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 15, 2025 | 17:30 | 931.700 EUR | 23,244.50 | 8 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 931.700 EUR | 109,262.05 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 931.900 EUR | 335,195,698.60 | 28885 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 931.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:59 | 1,097.250 USD | 729,309.28 | 42 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 926.100 EUR | 1,209,372.34 | 81 | Trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 923.000 EUR | 57,334.00 | 86 | Trade |