Stock ASSA ABLOY
| Price360.650 SEK | Change+5.450 (+1.53%) | High360.650 SEK | Low360.650 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
360.650
Last update
Dec 12, 2025 16:25:00.000
Bid
333.800
Ask
340.800
Change(1D)
+5.450 (+1.53%)
Previous close
355.200
Open
360.650
High
360.650
Low
360.650
Volume (pieces)
307
Currency
SEK
ISIN
SE0007100581
WKN
5698789
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
+1.53%
1 week
+0.14%
1 month
+1.76%
1 year
+5.84%
3 years
+53.99%
5 years
+74.14%
Current year
+5.48%
High 52 weeks
363.550
Low 52 weeks
260.950
Vola 1 week
22.15%
Vola 1 Month
15.83%
Vola 3 Months
15.97%
Vola 6 Months
18.09%
Vola 1 Year
20.36%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 360.650 SEK | 110,719.55 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 359.300 SEK | 204,115.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 357.900 SEK | 215,171,759.87 | 2933 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:41 | 38.460 USD | 7,192.02 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 359.650 SEK | 473,729.80 | 9 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 32.810 EUR | 0.00 | 3 | Request for trade |