Stock PROXIMUS SA
| Price8.066 EUR | Change0.000 (0.00%) | High8.066 EUR | Low8.066 EUR | Last updateAug 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.066
Last update
Aug 16, 2024 15:30:00.000
Bid
7.675
Ask
7.830
Change(1D)
0.000 (0.00%)
Previous close
8.066
Open
8.066
High
8.066
Low
8.066
Volume (pieces)
-
Currency
EUR
ISIN
BE0003810273
WKN
-
Type
Stock
Stock exchange
CIX
Country
Belgium
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+13.57%
3 years
-54.14%
5 years
-70.25%
Current year
0.00%
High 52 weeks
8.074
Low 52 weeks
7.102
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
12.93%
Vola 3 Years
23.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 8.066 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 6.630 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 6.470 EUR | 618,776.18 | 565 | Request for trade |
| FINRA other OTC Issues | Aug 15, 2024 | 20:53 | 7.010 USD | 119,740.82 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 16, 2024 | 17:30 | 6.468 EUR | - | 2 | Request for trade |
| Stuttgart | Aug 16, 2024 | 15:28 | 6.410 EUR | 0.00 | 11 | Request for trade |