Stock DANONE S.A.
| Price65.560 EUR | Change0.000 (0.00%) | High65.560 EUR | Low65.560 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.560
Last update
Jun 19, 2026 15:30:00.000
Bid
65.020
Ask
65.440
Change(1D)
0.000 (0.00%)
Previous close
65.560
Open
65.560
High
65.560
Low
65.560
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
-1.89%
1 month
+3.41%
1 year
-8.04%
3 years
+18.91%
5 years
+11.62%
Current year
-14.72%
High 52 weeks
79.430
Low 52 weeks
60.780
Vola 1 week
15.13%
Vola 1 Month
22.46%
Vola 3 Months
20.20%
Vola 6 Months
25.66%
Vola 1 Year
22.36%
Vola 3 Years
18.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 65.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 65.560 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 65.220 EUR | 27,273,935.74 | 3609 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 65.220 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:55 | 74.800 USD | 56,171.24 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 65.250 EUR | 648,713.26 | 4 | Trade |
| SIX Swiss Exchange | Jun 15, 2026 | 17:31 | 62.260 CHF | 311.30 | 2 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 64.920 EUR | 167,095.00 | 57 | Trade |