Stock BUZZI SPA
| Price41.485 EUR | Change-0.700 (-1.66%) | High42.255 EUR | Low40.165 EUR | Last updateAug 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.485
Last update
Aug 04, 2026 15:30:00.000
Bid
45.340
Ask
50.900
Change(1D)
-0.700 (-1.66%)
Previous close
42.185
Open
42.255
High
42.255
Low
40.165
Volume (pieces)
1,460
Currency
EUR
ISIN
IT0001347308
WKN
MTA-BZU
Type
Stock
Stock exchange
CIX
Country
Italy
Change(1D)
-1.66%
1 week
+0.42%
1 month
-7.67%
1 year
-7.23%
3 years
+84.95%
5 years
+93.09%
Current year
-21.62%
High 52 weeks
54.525
Low 52 weeks
40.165
Vola 1 week
24.70%
Vola 1 Month
21.75%
Vola 3 Months
30.54%
Vola 6 Months
37.23%
Vola 1 Year
33.81%
Vola 3 Years
36.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 04, 2026 | 17:30 | 41.485 EUR | 60,440.65 | 8 | Request for trade |
| Cboe Europe Equities | Aug 05, 2026 | 15:45 | 42.175 EUR | 24,553.66 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 15:51 | 42.200 EUR | 23,147,397.35 | 3801 | Request for trade |
| FINRA other OTC Issues | Jul 28, 2026 | 16:47 | 47.600 USD | 23,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 05, 2026 | 08:59 | 41.700 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 05, 2026 | 15:16 | 42.040 EUR | 0.00 | 25 | Request for trade |