Stock CARREFOUR SA
| Price14.212 EUR | Change+0.348 (+2.51%) | High14.282 EUR | Low14.212 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.212
Last update
Dec 12, 2025 16:30:00.000
Bid
14.295
Ask
12.940
Change(1D)
+0.348 (+2.51%)
Previous close
13.865
Open
14.282
High
14.282
Low
14.212
Volume (pieces)
2,421
Currency
EUR
ISIN
FR0000120172
WKN
12017
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+2.51%
1 week
+5.34%
1 month
+7.90%
1 year
+0.91%
3 years
-12.38%
5 years
+2.88%
Current year
+4.66%
High 52 weeks
14.522
Low 52 weeks
11.598
Vola 1 week
24.07%
Vola 1 Month
20.28%
Vola 3 Months
19.36%
Vola 6 Months
22.25%
Vola 1 Year
24.58%
Vola 3 Years
22.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 14.212 EUR | 34,487.87 | 4 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 14.190 EUR | 184.47 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 14.185 EUR | 13,893,803.68 | 3197 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 14.190 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 18:37 | 15.720 USD | 20,077.83 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 14.208 EUR | 270,094.37 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 15:11 | 14.190 EUR | 8,898.00 | 7 | Trade |