Stock CARLSBERG A/S SER. 'B'
| Price918.900 DKK | Change0.000 (0.00%) | High918.900 DKK | Low918.900 DKK | Last updateMay 01, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
918.900
Last update
May 01, 2024 14:55:00.000
Bid
933.800
Ask
957.000
Change(1D)
0.000 (0.00%)
Previous close
918.900
Open
918.900
High
918.900
Low
918.900
Volume (pieces)
-
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
0.00%
1 week
0.00%
1 month
-3.19%
1 year
-18.65%
3 years
-15.29%
5 years
+6.08%
Current year
+10.05%
High 52 weeks
1,146.250
Low 52 weeks
832.200
Vola 1 week
0.00%
Vola 1 Month
13.20%
Vola 3 Months
25.11%
Vola 6 Months
20.41%
Vola 1 Year
18.18%
Vola 3 Years
22.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2024 | 16:55 | 918.900 DKK | - | 1 | Trade |
| Cboe Europe Equities | May 01, 2024 | 16:55 | 938.000 DKK | 33,768.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 01, 2024 | 16:55 | 938.700 DKK | 37,154,626.90 | 1404 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 21:37 | 132.250 USD | 17,596.05 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 16:55 | 934.200 DKK | - | 2 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 129.400 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 127.100 EUR | 0.00 | 7 | Request for trade |