Stock CASTELLUM AB
| Price106.000 SEK | Change0.000 (0.00%) | High106.000 SEK | Low106.000 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.000
Last update
Dec 12, 2025 16:25:00.000
Bid
115.900
Ask
109.050
Change(1D)
0.000 (0.00%)
Previous close
106.000
Open
106.000
High
106.000
Low
106.000
Volume (pieces)
-
Currency
SEK
ISIN
SE0000379190
WKN
5232808
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
-1.05%
1 year
-21.90%
3 years
-5.20%
5 years
-37.28%
Current year
-11.98%
High 52 weeks
135.725
Low 52 weeks
99.820
Vola 1 week
0.00%
Vola 1 Month
14.97%
Vola 3 Months
18.06%
Vola 6 Months
18.50%
Vola 1 Year
24.29%
Vola 3 Years
28.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 106.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 104.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 103.750 SEK | 53,042,239.12 | 1474 | Request for trade |
| FINRA other OTC Issues | Nov 17, 2025 | 17:27 | 11.140 USD | 20,369.87 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 103.875 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 9.592 EUR | 0.00 | 4 | Request for trade |