Stock COLOPLAST A/S SER. B
| Price566.400 DKK | Change0.000 (0.00%) | High566.400 DKK | Low566.400 DKK | Last updateDec 12, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
566.400
Last update
Dec 12, 2025 15:55:00.000
Bid
641.400
Ask
589.400
Change(1D)
0.000 (0.00%)
Previous close
566.400
Open
566.400
High
566.400
Low
566.400
Volume (pieces)
-
Currency
DKK
ISIN
DK0060448595
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
0.00%
1 week
-2.78%
1 month
-6.55%
1 year
-35.39%
3 years
-34.28%
5 years
-38.74%
Current year
-28.92%
High 52 weeks
834.000
Low 52 weeks
544.600
Vola 1 week
3.96%
Vola 1 Month
25.90%
Vola 3 Months
23.36%
Vola 6 Months
18.96%
Vola 1 Year
21.38%
Vola 3 Years
23.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:55 | 566.400 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:55 | 564.100 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:55 | 563.500 DKK | 51,095,487.00 | 1469 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 15:36 | 88.360 USD | 104,968.29 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:55 | 559.800 DKK | 10,106,316.00 | 4 | Request for trade |
| Stuttgart | Dec 12, 2025 | 11:23 | 75.180 EUR | 15,036.00 | 5 | Trade |