Stock CONTINENTAL AG
| Price59.020 EUR | Change0.000 (0.00%) | High59.020 EUR | Low59.020 EUR | Last updateJul 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.020
Last update
Jul 16, 2024 15:30:00.000
Bid
58.440
Ask
58.880
Change(1D)
0.000 (0.00%)
Previous close
59.020
Open
59.020
High
59.020
Low
59.020
Volume (pieces)
-
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
-2.40%
1 month
-0.30%
1 year
-15.44%
3 years
-42.36%
5 years
-44.79%
Current year
-23.10%
High 52 weeks
77.040
Low 52 weeks
54.190
Vola 1 week
19.42%
Vola 1 Month
42.84%
Vola 3 Months
28.99%
Vola 6 Months
25.91%
Vola 1 Year
25.16%
Vola 3 Years
36.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 59.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 58.510 EUR | 148,409.55 | 8 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 58.460 EUR | 8,726,606.58 | 2388 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 58.480 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 16:30 | 64.800 USD | 3,628.80 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2024 | 17:30 | 58.430 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 65.428 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:30 | 144.600 CHF | 21,690.00 | 3 | Request for trade |
| Stuttgart | Jul 16, 2024 | 21:59 | 58.520 EUR | 80,151.00 | 160 | Trade |