Stock VINCI SA
| Price128.025 EUR | Change-0.675 (-0.52%) | High128.025 EUR | Low125.650 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.025
Last update
Apr 30, 2026 15:30:00.000
Bid
128.200
Ask
128.750
Change(1D)
-0.675 (-0.52%)
Previous close
128.700
Open
125.650
High
128.025
Low
125.650
Volume (pieces)
65
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-0.52%
1 week
-1.90%
1 month
+1.15%
1 year
+4.81%
3 years
+14.29%
5 years
+39.87%
Current year
+7.18%
High 52 weeks
141.950
Low 52 weeks
113.325
Vola 1 week
4.21%
Vola 1 Month
22.58%
Vola 3 Months
32.86%
Vola 6 Months
26.42%
Vola 1 Year
22.99%
Vola 3 Years
20.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 128.025 EUR | 8,256.32 | 9 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 128.025 EUR | 12,144.52 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 128.450 EUR | 39,777,900.68 | 4791 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 128.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 15:50 | 153.150 USD | 45,612.85 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 128.675 EUR | 109,296.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:09 | 123.700 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 128.850 EUR | 99,852.00 | 64 | Trade |