Stock VINCI SA
| Price116.850 EUR | Change0.000 (0.00%) | High116.850 EUR | Low116.850 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.850
Last update
Dec 15, 2025 16:30:00.000
Bid
120.100
Ask
120.600
Change(1D)
0.000 (0.00%)
Previous close
116.850
Open
116.850
High
116.850
Low
116.850
Volume (pieces)
-
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
-3.25%
1 month
-3.29%
1 year
+15.61%
3 years
+24.32%
5 years
+36.60%
Current year
+18.70%
High 52 weeks
129.750
Low 52 weeks
98.440
Vola 1 week
26.43%
Vola 1 Month
17.71%
Vola 3 Months
17.33%
Vola 6 Months
19.49%
Vola 1 Year
20.86%
Vola 3 Years
18.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 116.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 116.725 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 120.350 EUR | 21,713,855.93 | 2829 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 120.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:10 | 139.410 USD | 51,883.95 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 120.150 EUR | 595,826.85 | 6 | Trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 119.300 EUR | 7,923.40 | 67 | Trade |