Stock EDP SA
| Price4.442 EUR | Change0.000 (0.00%) | High4.442 EUR | Low4.442 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.442
Last update
Sep 11, 2026 15:30:00.000
Bid
4.434
Ask
3.282
Change(1D)
0.000 (0.00%)
Previous close
4.442
Open
4.442
High
4.442
Low
4.442
Volume (pieces)
-
Currency
EUR
ISIN
PTEDP0AM0009
WKN
-
Type
Stock
Stock exchange
CIX
Country
Portugal
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+17.56%
3 years
+4.76%
5 years
-4.58%
Current year
+14.59%
High 52 weeks
4.746
Low 52 weeks
3.714
Vola 1 week
0.00%
Vola 1 Month
5.27%
Vola 3 Months
8.14%
Vola 6 Months
14.24%
Vola 1 Year
19.69%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 4.442 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 4.692 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 4.801 EUR | 25,430,870.83 | 3729 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 4.797 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 21:18 | 5.225 USD | 5,754.50 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 4.824 EUR | 1,029,199.79 | 4 | Trade |
| Stuttgart | Sep 11, 2026 | 18:31 | 4.788 EUR | 31,915.00 | 30 | Trade |