Stock ENEL SPA EUR1
| Price6.808 EUR | Change0.000 (0.00%) | High6.808 EUR | Low6.808 EUR | Last updateJan 03, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.808
Last update
Jan 03, 2025 16:30:00.000
Bid
7.015
Ask
7.032
Change(1D)
0.000 (0.00%)
Previous close
6.808
Open
6.808
High
6.808
Low
6.808
Volume (pieces)
-
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
CIX
Country
Italy
Change(1D)
0.00%
1 week
0.00%
1 month
+0.99%
1 year
+1.54%
3 years
-5.55%
5 years
-5.65%
Current year
0.00%
High 52 weeks
7.370
Low 52 weeks
5.820
Vola 1 week
0.00%
Vola 1 Month
17.25%
Vola 3 Months
17.43%
Vola 6 Months
17.41%
Vola 1 Year
19.08%
Vola 3 Years
22.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 03, 2025 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Jan 03, 2025 | 17:30 | 6.808 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 03, 2025 | 17:30 | 6.928 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 03, 2025 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 03, 2025 | 17:30 | 7.024 EUR | 53,760,277.17 | 7828 | Trade |
| Cboe Europe Equities (NL) | Jan 03, 2025 | 17:30 | 6.818 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 03, 2025 | 19:11 | 7.242 USD | 9,242.05 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 03, 2025 | 17:30 | 7.013 EUR | - | 4 | Trade |
| Stuttgart | Jan 03, 2025 | 18:40 | 7.038 EUR | 189,126.00 | 20 | Trade |