Stock ENI SPA
| Price15.942 EUR | Change0.000 (0.00%) | High15.942 EUR | Low15.942 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.942
Last update
Dec 15, 2025 16:30:00.000
Bid
15.906
Ask
15.946
Change(1D)
0.000 (0.00%)
Previous close
15.942
Open
15.942
High
15.942
Low
15.942
Volume (pieces)
-
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
CIX
Country
Italy
Change(1D)
0.00%
1 week
-0.86%
1 month
-2.17%
1 year
+18.48%
3 years
+21.18%
5 years
+81.74%
Current year
+18.48%
High 52 weeks
16.467
Low 52 weeks
11.029
Vola 1 week
8.63%
Vola 1 Month
13.53%
Vola 3 Months
20.40%
Vola 6 Months
17.51%
Vola 1 Year
23.67%
Vola 3 Years
20.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Dec 15, 2025 | 17:30 | 15.942 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 15.928 EUR | 27,507.41 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 15.928 EUR | 48,212,402.80 | 5965 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 15.930 EUR | 95.62 | 3 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 20:05 | 18.660 USD | 33,588.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 16.085 EUR | 19,108.80 | 9 | Trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 15.918 EUR | 1,922.00 | 65 | Trade |