Stock ERICSSON(LM)TEL
| Price87.030 SEK | Change+0.190 (+0.22%) | High87.140 SEK | Low86.690 SEK | Last updateJan 14, 2026 15:31:46.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.030
Last update
Jan 14, 2026 15:31:46.696
Bid
86.600
Ask
86.800
Change(1D)
+0.190 (+0.22%)
Previous close
86.840
Open
86.690
High
87.140
Low
86.690
Volume (pieces)
104,586
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
+0.22%
1 week
-1.13%
1 month
-3.69%
1 year
-6.46%
3 years
+29.85%
5 years
-11.60%
Current year
-3.56%
High 52 weeks
98.040
Low 52 weeks
67.440
Vola 1 week
33.40%
Vola 1 Month
20.45%
Vola 3 Months
23.59%
Vola 6 Months
29.69%
Vola 1 Year
29.70%
Vola 3 Years
27.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 13, 2026 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Jan 14, 2026 | 16:31 | 87.030 SEK | 9,068,400.74 | 8 | Trade |
| Cboe Europe Equities | Jan 13, 2026 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 14, 2026 | 16:19 | 87.120 SEK | 674,893.19 | 13 | Trade |
| Cboe Europe Equities (NL) | Jan 13, 2026 | 17:25 | 8.272 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 14, 2026 | 16:35 | 87.020 SEK | 162,517,399.98 | 2580 | Trade |
| EuroTLX | Jan 13, 2026 | 17:45 | 8.106 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 09, 2026 | 17:18 | 9.440 USD | 9,438,500.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 14, 2026 | 09:00 | 87.290 SEK | - | 2 | Trade |
| Stuttgart | Jan 14, 2026 | 16:31 | 8.126 EUR | 0.00 | 35 | Trade |