Stock FLSMIDTH & CO. A/S
| Price456.800 DKK | Change-16.800 (-3.55%) | High456.800 DKK | Low450.400 DKK | Last updateMay 01, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
456.800
Last update
May 01, 2026 14:55:00.000
Bid
415.600
Ask
559.500
Change(1D)
-16.800 (-3.55%)
Previous close
473.600
Open
450.700
High
456.800
Low
450.400
Volume (pieces)
390
Currency
DKK
ISIN
DK0010234467
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
-3.55%
1 week
-8.69%
1 month
-9.41%
1 year
+50.16%
3 years
+68.25%
5 years
+90.65%
Current year
+3.54%
High 52 weeks
615.000
Low 52 weeks
304.200
Vola 1 week
28.06%
Vola 1 Month
35.96%
Vola 3 Months
37.71%
Vola 6 Months
39.76%
Vola 1 Year
37.49%
Vola 3 Years
32.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2026 | 16:55 | 456.800 DKK | 176,251.30 | 3 | Request for trade |
| Cboe Europe Equities | May 01, 2026 | 16:55 | 456.800 DKK | 99,915.80 | 2 | Request for trade |
| Cboe Europe Equities (NL) | May 01, 2026 | 16:55 | 456.600 DKK | 65,010,957.20 | 1175 | Request for trade |
| FINRA other OTC Issues | May 01, 2026 | 16:55 | 72.800 USD | 7,280.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 16:55 | 456.200 DKK | - | 2 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 63.200 EUR | 0.00 | 49 | Request for trade |