Stock GERRESHEIMER AG
| Price19.345 EUR | Change0.000 (0.00%) | High19.345 EUR | Low19.345 EUR | Last updateApr 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.345
Last update
Apr 10, 2026 15:30:00.000
Bid
36.000
Ask
47.160
Change(1D)
0.000 (0.00%)
Previous close
19.345
Open
19.345
High
19.345
Low
19.345
Volume (pieces)
-
Currency
EUR
ISIN
DE000A0LD6E6
WKN
A0LD6E
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
+23.57%
1 year
-64.57%
3 years
-78.15%
5 years
-76.74%
Current year
-27.95%
High 52 weeks
65.725
Low 52 weeks
15.655
Vola 1 week
0.00%
Vola 1 Month
57.33%
Vola 3 Months
81.88%
Vola 6 Months
64.79%
Vola 1 Year
66.49%
Vola 3 Years
49.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 10, 2026 | 17:30 | 19.345 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 10, 2026 | 17:30 | 18.860 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 10, 2026 | 17:30 | 17.145 EUR | 2,251,224.67 | 960 | Trade |
| FINRA other OTC Issues | Apr 07, 2026 | 15:30 | 20.650 USD | 8,230.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 10, 2026 | 17:30 | 17.085 EUR | 8,513.61 | 3 | Trade |
| SIX Swiss Exchange | Apr 09, 2026 | 17:35 | 16.160 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 10, 2026 | 21:55 | 17.150 EUR | 104,042.00 | 68 | Trade |