Stock HEINEKEN N.V.
| Price69.740 EUR | Change+0.820 (+1.19%) | High69.740 EUR | Low69.740 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.740
Last update
Dec 15, 2025 16:30:00.000
Bid
69.040
Ask
70.420
Change(1D)
+0.820 (+1.19%)
Previous close
68.920
Open
69.740
High
69.740
Low
69.740
Volume (pieces)
63
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
+1.19%
1 week
-0.20%
1 month
-1.71%
1 year
-0.49%
3 years
-20.76%
5 years
-22.53%
Current year
+1.54%
High 52 weeks
81.980
Low 52 weeks
63.880
Vola 1 week
16.79%
Vola 1 Month
14.88%
Vola 3 Months
14.74%
Vola 6 Months
20.70%
Vola 1 Year
24.87%
Vola 3 Years
20.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 69.740 EUR | 4,393.62 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 69.840 EUR | 17,295.74 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 69.820 EUR | 27,915,499.47 | 3820 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 69.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 16:44 | 82.093 USD | 36,729.46 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 69.510 EUR | - | 9 | Trade |
| Prague Stock Exchange | Sep 16, 2025 | 10:57 | 1,975.000 CZK | 47,400.00 | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:56 | 69.520 EUR | 0.00 | 3 | Trade |