Stock HEINEKEN N.V.
| Price76.230 EUR | Change-1.250 (-1.61%) | High76.230 EUR | Low76.230 EUR | Last updateFeb 19, 2026 08:25:40.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.230
Last update
Feb 19, 2026 08:25:40.681
Bid
71.460
Ask
67.580
Change(1D)
-1.250 (-1.61%)
Previous close
77.480
Open
76.230
High
76.230
Low
76.230
Volume (pieces)
133
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
-1.61%
1 week
-0.08%
1 month
+13.69%
1 year
-2.02%
3 years
-18.91%
5 years
-9.99%
Current year
+11.18%
High 52 weeks
81.980
Low 52 weeks
65.070
Vola 1 week
15.42%
Vola 1 Month
23.32%
Vola 3 Months
18.65%
Vola 6 Months
18.06%
Vola 1 Year
20.59%
Vola 3 Years
21.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 19, 2026 | 09:25 | 76.230 EUR | 10,138.59 | 1 | Trade |
| Cboe Europe Equities | Feb 19, 2026 | 09:36 | 76.170 EUR | 38,938.58 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 19, 2026 | 10:00 | 76.320 EUR | 5,085,276.29 | 749 | Trade |
| EuroTLX | Feb 18, 2026 | 17:45 | 76.920 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 18, 2026 | 17:55 | 91.950 USD | 39,837.67 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 19, 2026 | 08:59 | 76.290 EUR | - | 1 | Trade |
| Prague Stock Exchange | Feb 18, 2026 | 16:07 | 1,300.000 CZK | 5,200.00 | 1 | Trade |
| Stuttgart | Feb 19, 2026 | 09:46 | 76.320 EUR | 0.00 | 12 | Trade |