Stock INFINEON TECHNOLOGIES AG
| Price37.590 EUR | Change-0.328 (-0.86%) | High37.600 EUR | Low37.282 EUR | Last updateDec 09, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.590
Last update
Dec 09, 2025 16:30:00.000
Bid
33.605
Ask
34.690
Change(1D)
-0.328 (-0.86%)
Previous close
37.918
Open
37.282
High
37.600
Low
37.282
Volume (pieces)
1,405
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-0.86%
1 week
+5.21%
1 month
+8.59%
1 year
+16.59%
3 years
+20.27%
5 years
+26.44%
Current year
+18.22%
High 52 weeks
39.245
Low 52 weeks
23.828
Vola 1 week
21.57%
Vola 1 Month
45.39%
Vola 3 Months
36.13%
Vola 6 Months
35.36%
Vola 1 Year
41.77%
Vola 3 Years
38.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 09, 2025 | 17:30 | 37.590 EUR | 52,752.76 | 8 | Trade |
| Cboe Europe Equities | Dec 09, 2025 | 17:30 | 37.590 EUR | 343,463.87 | 34 | Trade |
| Cboe Europe Equities (NL) | Dec 09, 2025 | 17:30 | 37.475 EUR | 64,084,158.85 | 7955 | Trade |
| EuroTLX | Dec 09, 2025 | 17:45 | 37.475 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 21:28 | 43.850 USD | 30,411.90 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 09, 2025 | 17:30 | 37.540 EUR | 14,412.33 | 7 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:15 | 31.490 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 09, 2025 | 21:55 | 37.415 EUR | 906,690.00 | 220 | Trade |