Stock INFINEON TECHNOLOGIES AG
| Price55.915 EUR | Change+0.515 (+0.93%) | High56.385 EUR | Low55.595 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.915
Last update
Sep 18, 2026 15:30:00.000
Bid
60.930
Ask
54.020
Change(1D)
+0.515 (+0.93%)
Previous close
55.400
Open
55.825
High
56.385
Low
55.595
Volume (pieces)
2,980
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+0.93%
1 week
-3.51%
1 month
-3.79%
1 year
+67.07%
3 years
+79.85%
5 years
+47.62%
Current year
+50.61%
High 52 weeks
87.470
Low 52 weeks
31.555
Vola 1 week
19.30%
Vola 1 Month
46.93%
Vola 3 Months
62.93%
Vola 6 Months
61.26%
Vola 1 Year
52.31%
Vola 3 Years
43.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 55.915 EUR | 166,677.46 | 20 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 56.420 EUR | 59,060.46 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 55.750 EUR | 124,822,710.92 | 12367 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 55.730 EUR | 5,340.55 | 3 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 19:34 | 63.888 USD | 17,428.73 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 55.900 EUR | 853,086.66 | 23 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:31 | 52.930 CHF | 793.95 | 1 | Request for trade |