Stock KBC GROEP
| Price110.775 EUR | Change-2.400 (-2.12%) | High113.200 EUR | Low110.675 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.775
Last update
May 04, 2026 15:30:00.000
Bid
117.600
Ask
104.550
Change(1D)
-2.400 (-2.12%)
Previous close
113.175
Open
113.200
High
113.200
Low
110.675
Volume (pieces)
552
Currency
EUR
ISIN
BE0003565737
WKN
953682
Type
Stock
Stock exchange
CIX
Country
Belgium
Change(1D)
-2.12%
1 week
-1.47%
1 month
+3.00%
1 year
+38.99%
3 years
+75.61%
5 years
+71.74%
Current year
-1.56%
High 52 weeks
124.025
Low 52 weeks
79.700
Vola 1 week
19.80%
Vola 1 Month
29.55%
Vola 3 Months
27.08%
Vola 6 Months
20.79%
Vola 1 Year
21.62%
Vola 3 Years
22.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 110.775 EUR | 61,693.52 | 11 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 110.775 EUR | 27,575.45 | 3 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 110.850 EUR | 16,172,145.08 | 3034 | Trade |
| FINRA other OTC Issues | Apr 15, 2026 | 16:01 | 135.220 USD | 13,927.66 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 112.900 EUR | - | 1 | Trade |
| Stuttgart | May 04, 2026 | 21:03 | 110.400 EUR | 0.00 | 55 | Trade |