Stock KONINKLIJKE KPN NV
| Price4.592 EUR | Change0.000 (0.00%) | High4.592 EUR | Low4.592 EUR | Last updateMay 06, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.592
Last update
May 06, 2026 15:30:00.000
Bid
4.711
Ask
4.638
Change(1D)
0.000 (0.00%)
Previous close
4.592
Open
4.592
High
4.592
Low
4.592
Volume (pieces)
-
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
0.00%
1 week
-1.75%
1 month
-4.68%
1 year
+12.22%
3 years
+39.14%
5 years
+63.98%
Current year
+15.38%
High 52 weeks
4.850
Low 52 weeks
3.826
Vola 1 week
8.29%
Vola 1 Month
16.89%
Vola 3 Months
16.72%
Vola 6 Months
17.96%
Vola 1 Year
16.18%
Vola 3 Years
13.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2026 | 17:30 | 4.592 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2026 | 17:30 | 4.623 EUR | 122,585.28 | 20 | Trade |
| Cboe Europe Equities (NL) | May 06, 2026 | 17:30 | 4.624 EUR | 39,666,779.85 | 6623 | Trade |
| EuroTLX | May 06, 2026 | 17:45 | 4.624 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 06, 2026 | 21:54 | 5.390 USD | 125,551.74 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | May 06, 2026 | 17:30 | 4.612 EUR | 4,251,300.40 | 4 | Trade |
| Stuttgart | May 06, 2026 | 21:55 | 4.614 EUR | 0.00 | 45 | Trade |