Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price627.250 EUR | Change0.000 (0.00%) | High632.150 EUR | Low627.250 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
627.250
Last update
Dec 15, 2025 16:30:00.000
Bid
625.100
Ask
629.200
Change(1D)
0.000 (0.00%)
Previous close
627.250
Open
630.200
High
632.150
Low
627.250
Volume (pieces)
70
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
+0.42%
1 month
-1.52%
1 year
-3.09%
3 years
-10.42%
5 years
+23.28%
Current year
-1.10%
High 52 weeks
758.700
Low 52 weeks
437.250
Vola 1 week
19.27%
Vola 1 Month
23.72%
Vola 3 Months
36.22%
Vola 6 Months
32.05%
Vola 1 Year
32.34%
Vola 3 Years
29.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 627.250 EUR | 44,100.20 | 5 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 625.750 EUR | 96,238.95 | 15 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 627.300 EUR | 78,822,460.10 | 10210 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 627.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 20:36 | 736.440 USD | 3,622,746.78 | 45 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 626.200 EUR | 63,699,447.50 | 50 | Trade |
| Stuttgart | Dec 15, 2025 | 20:31 | 629.200 EUR | 423,304.70 | 88 | Trade |