Stock ARCELORMITTAL S.A.
| Price21.610 EUR | Change0.000 (0.00%) | High21.610 EUR | Low21.610 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.610
Last update
Dec 12, 2025 16:30:00.000
Bid
23.730
Ask
22.250
Change(1D)
0.000 (0.00%)
Previous close
21.610
Open
21.610
High
21.610
Low
21.610
Volume (pieces)
-
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
CIX
Country
Luxembourg
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
0.00%
3 years
-15.82%
5 years
+25.13%
Current year
0.00%
High 52 weeks
21.610
Low 52 weeks
21.373
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
0.00%
Vola 3 Years
16.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 38.675 EUR | 187,178.13 | 28 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 38.660 EUR | 186,709.32 | 33 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.675 EUR | 75,519,886.70 | 7367 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.635 EUR | 76,660.01 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.620 EUR | 2,402,789.26 | 253 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 38.660 EUR | - | 2 | Trade |