Stock OMV AG
| Price57.400 EUR | Change-0.075 (-0.13%) | High57.400 EUR | Low57.400 EUR | Last updateApr 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.400
Last update
Apr 21, 2026 15:30:00.000
Bid
43.380
Ask
44.500
Change(1D)
-0.075 (-0.13%)
Previous close
57.475
Open
57.400
High
57.400
Low
57.400
Volume (pieces)
177
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
-0.13%
1 week
-3.57%
1 month
-5.67%
1 year
+34.08%
3 years
+29.64%
5 years
+39.25%
Current year
+21.48%
High 52 weeks
62.600
Low 52 weeks
42.810
Vola 1 week
16.14%
Vola 1 Month
31.87%
Vola 3 Months
28.92%
Vola 6 Months
24.43%
Vola 1 Year
26.68%
Vola 3 Years
25.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 57.400 EUR | 10,159.80 | 1 | Trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 57.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 22, 2026 | 12:43 | 57.750 EUR | 4,537,017.35 | 744 | Trade |
| EuroTLX | Apr 21, 2026 | 17:45 | 57.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 16:24 | 69.550 USD | 37,103.80 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 22, 2026 | 09:03 | 57.850 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 22, 2026 | 12:40 | 1,410.000 CZK | 41,058.00 | 4 | Trade |
| Stuttgart | Apr 22, 2026 | 12:46 | 57.700 EUR | 920.80 | 24 | Trade |