Stock OMV AG
| Price47.220 EUR | Change0.000 (0.00%) | High47.220 EUR | Low47.220 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.220
Last update
Dec 15, 2025 16:30:00.000
Bid
43.380
Ask
44.500
Change(1D)
0.000 (0.00%)
Previous close
47.220
Open
47.220
High
47.220
Low
47.220
Volume (pieces)
-
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
0.00%
1 week
-0.99%
1 month
-0.23%
1 year
+22.46%
3 years
+1.27%
5 years
+44.58%
Current year
+22.46%
High 52 weeks
49.357
Low 52 weeks
38.560
Vola 1 week
7.92%
Vola 1 Month
14.47%
Vola 3 Months
16.33%
Vola 6 Months
20.47%
Vola 1 Year
25.80%
Vola 3 Years
25.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 47.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 47.190 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 47.380 EUR | 2,762,581.09 | 690 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 47.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 17:26 | 55.560 USD | 24,446.40 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 47.450 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 15, 2025 | 15:44 | 1,162.000 CZK | 52,410.50 | 4 | Trade |
| Stuttgart | Dec 15, 2025 | 17:52 | 47.380 EUR | 63,533.12 | 5 | Trade |