Stock PROSIEBENSAT.1 MEDIA SE
| Price8.000 EUR | Change0.000 (0.00%) | High8.000 EUR | Low8.000 EUR | Last updateJul 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Jul 03, 2026 15:30:00.000
Bid
7.010
Ask
7.215
Change(1D)
0.000 (0.00%)
Previous close
8.000
Open
8.000
High
8.000
Low
8.000
Volume (pieces)
-
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+14.24%
3 years
-7.11%
5 years
-54.13%
Current year
0.00%
High 52 weeks
8.000
Low 52 weeks
7.002
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
11.16%
Vola 3 Years
38.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 3.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 3.590 EUR | 120,297.81 | 134 | Trade |
| EuroTLX | Jul 03, 2026 | 17:45 | 3.570 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 17:30 | 3.574 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 3.666 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 03, 2026 | 21:55 | 3.530 EUR | 8,821.00 | 64 | Trade |