Stock REDEIA CORPORATION SA
| Price14.935 EUR | Change0.000 (0.00%) | High14.935 EUR | Low14.935 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.935
Last update
Dec 12, 2025 16:30:00.000
Bid
15.160
Ask
16.970
Change(1D)
0.000 (0.00%)
Previous close
14.935
Open
14.935
High
14.935
Low
14.935
Volume (pieces)
-
Currency
EUR
ISIN
ES0173093024
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
0.00%
1 week
-0.80%
1 month
-2.35%
1 year
-11.63%
3 years
-12.48%
5 years
-10.78%
Current year
-9.26%
High 52 weeks
19.295
Low 52 weeks
14.935
Vola 1 week
8.66%
Vola 1 Month
9.63%
Vola 3 Months
14.46%
Vola 6 Months
13.82%
Vola 1 Year
16.29%
Vola 3 Years
15.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 14.935 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 14.935 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 14.920 EUR | 5,873,414.48 | 1168 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 14.930 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 16:06 | 17.076 USD | 2,322.34 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 14.860 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 14.730 EUR | 0.00 | 3 | Trade |