Stock REPSOL SA EUR1
| Price15.818 EUR | Change-0.510 (-3.12%) | High16.080 EUR | Low15.818 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.818
Last update
Dec 12, 2025 16:30:00.000
Bid
15.775
Ask
15.530
Change(1D)
-0.510 (-3.12%)
Previous close
16.328
Open
16.080
High
16.080
Low
15.818
Volume (pieces)
2,642
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
-3.12%
1 week
-2.86%
1 month
-5.48%
1 year
+39.85%
3 years
+11.31%
5 years
+79.62%
Current year
+40.60%
High 52 weeks
17.070
Low 52 weeks
9.504
Vola 1 week
26.01%
Vola 1 Month
26.51%
Vola 3 Months
25.20%
Vola 6 Months
23.73%
Vola 1 Year
26.86%
Vola 3 Years
24.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 15.818 EUR | 42,144.71 | 5 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 15.988 EUR | 41,215.08 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 15.820 EUR | 19,638,720.14 | 2878 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 15.810 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:30 | 18.950 USD | 4,775.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 15.822 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 17:38 | 15.770 EUR | 26,351.00 | 7 | Trade |