Stock RHEINMETALL AG
| Price1,217.600 EUR | Change0.000 (0.00%) | High1,217.600 EUR | Low1,217.600 EUR | Last updateMay 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,217.600
Last update
May 26, 2026 15:30:00.000
Bid
1,230.200
Ask
1,117.000
Change(1D)
0.000 (0.00%)
Previous close
1,217.600
Open
1,217.600
High
1,217.600
Low
1,217.600
Volume (pieces)
-
Currency
EUR
ISIN
DE0007030009
WKN
703000
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
-0.72%
1 month
-7.48%
1 year
-31.61%
3 years
+394.86%
5 years
+1,337.54%
Current year
-20.41%
High 52 weeks
2,002.500
Low 52 weeks
1,117.000
Vola 1 week
9.02%
Vola 1 Month
50.77%
Vola 3 Months
54.79%
Vola 6 Months
47.88%
Vola 1 Year
44.03%
Vola 3 Years
39.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 17:30 | 398.900 EUR | - | 1 | Trade |
| CHI-X | May 26, 2026 | 17:30 | 1,217.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 26, 2026 | 17:30 | 398.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 26, 2026 | 17:30 | 1,238.300 EUR | 99,020.80 | 10 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 17:30 | 1,237.700 EUR | 83,033,289.00 | 7911 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 17:30 | 1,236.200 EUR | 357,827.20 | 103 | Trade |
| EuroTLX | May 26, 2026 | 17:45 | 1,236.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 21:58 | 1,465.000 USD | 619,641.54 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 17:30 | 1,235.700 EUR | 85,325,510.98 | 51 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:31 | 1,116.800 CHF | 1,116.80 | 1 | Request for trade |