Stock RHEINMETALL AG
| Price1,578.500 EUR | Change+32.250 (+2.09%) | High1,578.500 EUR | Low1,542.750 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,578.500
Last update
Apr 02, 2026 15:30:00.000
Bid
1,631.000
Ask
1,547.000
Change(1D)
+32.250 (+2.09%)
Previous close
1,546.250
Open
1,542.750
High
1,578.500
Low
1,542.750
Volume (pieces)
73
Currency
EUR
ISIN
DE0007030009
WKN
703000
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+2.09%
1 week
+6.05%
1 month
-5.54%
1 year
+17.32%
3 years
+474.21%
5 years
+1,661.52%
Current year
+3.19%
High 52 weeks
2,002.500
Low 52 weeks
956.600
Vola 1 week
73.16%
Vola 1 Month
59.13%
Vola 3 Months
46.82%
Vola 6 Months
47.59%
Vola 1 Year
43.05%
Vola 3 Years
38.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 398.900 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 1,578.500 EUR | 113,426.25 | 14 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 398.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 1,570.000 EUR | 95,034.75 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 1,568.750 EUR | 1,263,761.50 | 156 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 1,568.000 EUR | 144,104,745.57 | 8864 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 1,576.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:58 | 1,760.000 USD | 153,637.46 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 1,567.500 EUR | 98,440.08 | 44 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 1,433.000 CHF | 612,743.78 | 7 | Request for trade |