Stock RHEINMETALL AG
| Price573.800 EUR | Change+7.300 (+1.29%) | High573.800 EUR | Low573.800 EUR | Last updateNov 12, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
573.800
Last update
Nov 12, 2024 16:30:00.000
Bid
491.900
Ask
494.300
Change(1D)
+7.300 (+1.29%)
Previous close
566.500
Open
573.800
High
573.800
Low
573.800
Volume (pieces)
19
Currency
EUR
ISIN
DE0007030009
WKN
703000
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+1.29%
1 week
+19.52%
1 month
+21.12%
1 year
+114.02%
3 years
+562.59%
5 years
+450.94%
Current year
+103.91%
High 52 weeks
573.800
Low 52 weeks
268.100
Vola 1 week
65.14%
Vola 1 Month
38.89%
Vola 3 Months
35.02%
Vola 6 Months
35.78%
Vola 1 Year
33.43%
Vola 3 Years
41.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2024 | 17:30 | 398.900 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2024 | 17:30 | 573.800 EUR | 10,902.20 | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2024 | 17:30 | 398.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2024 | 17:30 | 572.600 EUR | 76,396.00 | 17 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2024 | 17:30 | 574.600 EUR | 80,427,182.70 | 9236 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2024 | 17:30 | 574.800 EUR | 48,906.00 | 2 | Trade |
| EuroTLX | Nov 12, 2024 | 17:44 | 573.800 EUR | 5,656.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2024 | 21:52 | 611.038 USD | 157,466.29 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2024 | 17:30 | 574.100 EUR | 3,366,926.34 | 28 | Trade |
| SIX Swiss Exchange | Feb 15, 2024 | 17:35 | 348.000 CHF | - | 1 | Request for trade |