Stock HERMES INTERNATIONAL SA
| Price1,572.750 EUR | Change-33.750 (-2.10%) | High1,573.000 EUR | Low1,556.750 EUR | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,572.750
Last update
May 13, 2026 15:30:00.000
Bid
1,575.000
Ask
1,585.000
Change(1D)
-33.750 (-2.10%)
Previous close
1,606.500
Open
1,572.000
High
1,573.000
Low
1,556.750
Volume (pieces)
20
Currency
EUR
ISIN
FR0000052292
WKN
5229
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-2.10%
1 week
-5.85%
1 month
-10.59%
1 year
-39.25%
3 years
-20.01%
5 years
+49.08%
Current year
-26.09%
High 52 weeks
2,589.000
Low 52 weeks
1,537.750
Vola 1 week
24.54%
Vola 1 Month
46.98%
Vola 3 Months
38.80%
Vola 6 Months
33.85%
Vola 1 Year
30.74%
Vola 3 Years
28.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 1,572.750 EUR | 31,396.50 | 6 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 1,580.250 EUR | 305,118.75 | 38 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 1,581.000 EUR | 61,960,618.28 | 7076 | Trade |
| EuroTLX | May 13, 2026 | 17:45 | 1,580.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 21:01 | 1,875.000 USD | 252,731.12 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2026 | 17:30 | 1,578.250 EUR | 2,970,699.00 | 12 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:07 | 1,621.500 CHF | - | 1 | Request for trade |
| Stuttgart | May 13, 2026 | 21:55 | 1,583.000 EUR | 201,500.00 | 72 | Trade |