Stock RENAULT SA
| Price37.390 EUR | Change+2.210 (+6.28%) | High37.390 EUR | Low36.920 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.390
Last update
Dec 12, 2025 16:30:00.000
Bid
34.280
Ask
31.470
Change(1D)
+2.210 (+6.28%)
Previous close
35.180
Open
36.920
High
37.390
Low
36.920
Volume (pieces)
231
Currency
EUR
ISIN
FR0000131906
WKN
13190
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+6.28%
1 week
+3.54%
1 month
+4.92%
1 year
-15.02%
3 years
+9.18%
5 years
+6.89%
Current year
-20.18%
High 52 weeks
52.510
Low 52 weeks
31.325
Vola 1 week
62.66%
Vola 1 Month
31.84%
Vola 3 Months
27.95%
Vola 6 Months
38.59%
Vola 1 Year
34.29%
Vola 3 Years
33.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 37.390 EUR | 8,539.33 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 37.275 EUR | 49,694.38 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 37.200 EUR | 21,041,985.53 | 5300 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 37.410 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Oct 17, 2025 | 20:38 | 40.340 USD | 20,170.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 37.175 EUR | - | 3 | Trade |
| Stuttgart | Dec 12, 2025 | 09:24 | 37.130 EUR | 3,713.00 | 4 | Trade |