Stock RENAULT SA
| Price29.305 EUR | Change0.000 (0.00%) | High29.305 EUR | Low29.305 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.305
Last update
May 04, 2026 15:30:00.000
Bid
32.180
Ask
29.420
Change(1D)
0.000 (0.00%)
Previous close
29.305
Open
29.305
High
29.305
Low
29.305
Volume (pieces)
-
Currency
EUR
ISIN
FR0000131906
WKN
13190
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
-2.32%
1 month
-3.09%
1 year
-37.53%
3 years
-6.35%
5 years
-12.05%
Current year
-17.89%
High 52 weeks
49.330
Low 52 weeks
27.755
Vola 1 week
12.73%
Vola 1 Month
34.45%
Vola 3 Months
34.56%
Vola 6 Months
32.18%
Vola 1 Year
34.72%
Vola 3 Years
33.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 29.305 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 29.955 EUR | 9,558.23 | 3 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 17:06 | 29.535 EUR | 14,638,936.48 | 3774 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 29.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 17:34 | 32.500 USD | 6,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 05, 2026 | 15:43 | 29.350 EUR | 6,637,600.00 | 5 | Trade |
| Stuttgart | May 05, 2026 | 17:02 | 29.520 EUR | 9,220.66 | 43 | Trade |