Stock SAAB AB
| Price667.750 SEK | Change+13.650 (+2.09%) | High668.800 SEK | Low642.600 SEK | Last updateMar 09, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
667.750
Last update
Mar 09, 2026 16:25:00.000
Bid
695.100
Ask
639.900
Change(1D)
+13.650 (+2.09%)
Previous close
654.100
Open
648.400
High
668.800
Low
642.600
Volume (pieces)
1,214
Currency
SEK
ISIN
SE0021921269
WKN
5469554
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
+2.09%
1 week
+2.65%
1 month
-0.01%
1 year
+81.81%
3 years
+325.45%
5 years
+997.15%
Current year
+23.59%
High 52 weeks
748.300
Low 52 weeks
361.950
Vola 1 week
65.50%
Vola 1 Month
39.02%
Vola 3 Months
42.24%
Vola 6 Months
44.62%
Vola 1 Year
47.02%
Vola 3 Years
40.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 09, 2026 | 17:25 | 667.750 SEK | 801,557.15 | 17 | Trade |
| Cboe Europe Equities | Mar 09, 2026 | 17:25 | 666.500 SEK | 1,165,364.00 | 14 | Trade |
| Cboe Europe Equities (NL) | Mar 09, 2026 | 17:25 | 672.400 SEK | 560,241,675.94 | 8586 | Trade |
| FINRA other OTC Issues | Mar 09, 2026 | 15:51 | 71.935 USD | 71,992.56 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 09, 2026 | 17:25 | 670.300 SEK | 13,356,207.54 | 33 | Trade |
| Stuttgart | Mar 09, 2026 | 21:47 | 63.390 EUR | 33,606.00 | 67 | Request for trade |