Stock SAAB AB
| Price564.950 SEK | Change-27.500 (-4.64%) | High577.800 SEK | Low562.650 SEK | Last updateApr 24, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
564.950
Last update
Apr 24, 2026 15:25:00.000
Bid
695.100
Ask
639.900
Change(1D)
-27.500 (-4.64%)
Previous close
592.450
Open
577.800
High
577.800
Low
562.650
Volume (pieces)
11,636
Currency
SEK
ISIN
SE0021921269
WKN
5469554
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
-4.64%
1 week
-5.23%
1 month
-10.85%
1 year
+33.86%
3 years
+273.64%
5 years
+833.80%
Current year
+4.56%
High 52 weeks
748.300
Low 52 weeks
419.625
Vola 1 week
72.98%
Vola 1 Month
49.78%
Vola 3 Months
43.67%
Vola 6 Months
45.62%
Vola 1 Year
46.87%
Vola 3 Years
41.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2026 | 17:25 | 564.950 SEK | 6,623,525.35 | 100 | Trade |
| Cboe Europe Equities | Apr 24, 2026 | 17:25 | 564.050 SEK | 1,287,936.50 | 17 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2026 | 17:25 | 565.100 SEK | 562,484,646.95 | 9813 | Trade |
| FINRA other OTC Issues | Apr 24, 2026 | 15:30 | 62.220 USD | 13,840.32 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2026 | 17:25 | 567.800 SEK | 1,182,852.85 | 14 | Trade |
| Stuttgart | Apr 24, 2026 | 18:02 | 51.950 EUR | 2,674.90 | 47 | Request for trade |