Stock SAAB AB
| Price506.650 SEK | Change-2.100 (-0.41%) | High509.000 SEK | Low506.650 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
506.650
Last update
Dec 12, 2025 16:25:00.000
Bid
468.950
Ask
464.850
Change(1D)
-2.100 (-0.41%)
Previous close
508.750
Open
508.150
High
509.000
Low
506.650
Volume (pieces)
93
Currency
SEK
ISIN
SE0021921269
WKN
5469554
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
-0.41%
1 week
+2.28%
1 month
-2.68%
1 year
+118.90%
3 years
+401.01%
5 years
+759.46%
Current year
+118.90%
High 52 weeks
583.350
Low 52 weeks
215.225
Vola 1 week
13.30%
Vola 1 Month
49.55%
Vola 3 Months
46.41%
Vola 6 Months
46.57%
Vola 1 Year
50.21%
Vola 3 Years
40.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 506.650 SEK | 47,240.95 | 8 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 506.550 SEK | 381,733.20 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 508.000 SEK | 163,643,754.20 | 3665 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 19:38 | 54.482 USD | 37,105.51 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 510.800 SEK | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 46.240 EUR | 0.00 | 3 | Request for trade |