Stock SANDVIK AB
| Price224.200 SEK | Change0.000 (0.00%) | High224.200 SEK | Low224.200 SEK | Last updateMar 14, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.200
Last update
Mar 14, 2025 16:25:00.000
Bid
232.700
Ask
210.500
Change(1D)
0.000 (0.00%)
Previous close
224.200
Open
224.200
High
224.200
Low
224.200
Volume (pieces)
-
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-2.92%
3 years
+10.60%
5 years
+84.60%
Current year
+9.18%
High 52 weeks
247.300
Low 52 weeks
199.350
Vola 1 week
0.00%
Vola 1 Month
3.81%
Vola 3 Months
21.60%
Vola 6 Months
22.60%
Vola 1 Year
25.12%
Vola 3 Years
27.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 14, 2025 | 17:25 | 224.200 SEK | - | 1 | Trade |
| Cboe Europe Equities | Mar 14, 2025 | 17:25 | 227.900 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 14, 2025 | 17:25 | 233.650 SEK | 456,098,531.05 | 4824 | Trade |
| FINRA other OTC Issues | Mar 14, 2025 | 20:06 | 23.000 USD | 6,785.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 14, 2025 | 17:25 | 233.300 SEK | 679,952.00 | 4 | Trade |
| Stuttgart | Mar 14, 2025 | 15:15 | 21.120 EUR | 0.00 | 6 | Request for trade |