Stock BANCO SANTANDER SA
| Price4.390 EUR | Change+0.014 (+0.32%) | High4.395 EUR | Low4.390 EUR | Last updateJan 03, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.390
Last update
Jan 03, 2025 16:30:00.000
Bid
4.408
Ask
4.478
Change(1D)
+0.014 (+0.32%)
Previous close
4.376
Open
4.395
High
4.395
Low
4.390
Volume (pieces)
5,313
Currency
EUR
ISIN
ES0113900J37
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
+0.32%
1 week
+1.00%
1 month
+0.79%
1 year
+15.48%
3 years
+48.87%
5 years
+20.80%
Current year
-1.16%
High 52 weeks
4.891
Low 52 weeks
3.581
Vola 1 week
27.75%
Vola 1 Month
34.59%
Vola 3 Months
28.66%
Vola 6 Months
26.78%
Vola 1 Year
24.84%
Vola 3 Years
30.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 03, 2025 | 17:30 | 4.390 EUR | 23,339.47 | 2 | Trade |
| Cboe Europe Equities | Jan 03, 2025 | 17:30 | 4.400 EUR | 198,953.31 | 21 | Trade |
| Cboe Europe Equities (NL) | Jan 03, 2025 | 17:30 | 4.399 EUR | 39,279,463.41 | 6610 | Trade |
| EuroTLX | Jan 03, 2025 | 17:44 | 4.395 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 03, 2025 | 19:11 | 4.730 USD | 6,320.71 | 3 | Trade |
| London Stock Exchange | Jan 03, 2025 | 17:35 | 362.000 GBp | 29,426,869.85 | 141 | Request for trade |
| Stuttgart | Jan 03, 2025 | 17:15 | 4.394 EUR | 5,646.00 | 10 | Trade |