Stock BANCO SANTANDER SA
| Price9.844 EUR | Change-0.032 (-0.32%) | High9.872 EUR | Low9.836 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.844
Last update
Dec 16, 2025 16:30:00.000
Bid
9.200
Ask
8.736
Change(1D)
-0.032 (-0.32%)
Previous close
9.876
Open
9.872
High
9.872
Low
9.836
Volume (pieces)
3,930
Currency
EUR
ISIN
ES0113900J37
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
-0.32%
1 week
+3.11%
1 month
+2.75%
1 year
+111.01%
3 years
+261.63%
5 years
+268.05%
Current year
+121.60%
High 52 weeks
9.876
Low 52 weeks
4.283
Vola 1 week
14.88%
Vola 1 Month
31.30%
Vola 3 Months
27.56%
Vola 6 Months
26.63%
Vola 1 Year
31.03%
Vola 3 Years
28.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 9.844 EUR | 38,704.17 | 4 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 9.845 EUR | 199,170.20 | 20 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 9.848 EUR | 71,090,310.05 | 8456 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 9.846 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 20:12 | 11.340 USD | 61,945.55 | 16 | Trade |
| London Stock Exchange | Dec 16, 2025 | 17:35 | 854.000 GBp | 170,723,519.17 | 270 | Request for trade |
| Stuttgart | Dec 16, 2025 | 20:16 | 9.861 EUR | 53,076.03 | 66 | Trade |