Stock SANOFI S.A.
| Price82.880 EUR | Change0.000 (0.00%) | High82.880 EUR | Low82.880 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.880
Last update
Apr 02, 2026 15:30:00.000
Bid
82.180
Ask
82.810
Change(1D)
0.000 (0.00%)
Previous close
82.880
Open
82.880
High
82.880
Low
82.880
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
+1.54%
1 month
+1.05%
1 year
-17.16%
3 years
-17.21%
5 years
-1.30%
Current year
-0.22%
High 52 weeks
99.560
Low 52 weeks
75.460
Vola 1 week
19.86%
Vola 1 Month
23.54%
Vola 3 Months
23.14%
Vola 6 Months
20.25%
Vola 1 Year
25.60%
Vola 3 Years
25.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 82.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 82.430 EUR | 25,844.70 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 82.475 EUR | 97,109,711.13 | 12542 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 82.530 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 18:06 | 95.267 USD | 229,932.07 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 82.520 EUR | 17,685.02 | 7 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 83.400 EUR | 15,572.00 | 63 | Trade |