Stock COMPAGNIE DE SAINT-GOBAIN S.A.
| Price85.140 EUR | Change+1.360 (+1.62%) | High85.590 EUR | Low84.490 EUR | Last updateAug 05, 2026 12:30:53.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.140
Last update
Aug 05, 2026 12:30:53.231
Bid
85.220
Ask
85.660
Change(1D)
+1.360 (+1.62%)
Previous close
83.780
Open
85.040
High
85.590
Low
84.490
Volume (pieces)
590
Currency
EUR
ISIN
FR0000125007
WKN
12500
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+1.62%
1 week
+10.15%
1 month
+4.37%
1 year
-9.50%
3 years
+37.34%
5 years
+31.51%
Current year
-3.59%
High 52 weeks
100.575
Low 52 weeks
66.020
Vola 1 week
57.87%
Vola 1 Month
39.07%
Vola 3 Months
36.89%
Vola 6 Months
39.18%
Vola 1 Year
32.62%
Vola 3 Years
29.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 04, 2026 | 17:20 | 41.530 CHF | - | 1 | Request for trade |
| CHI-X | Aug 05, 2026 | 14:30 | 85.140 EUR | 50,030.28 | 11 | Trade |
| Cboe Europe Equities | Aug 04, 2026 | 17:20 | 35.070 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 05, 2026 | 14:18 | 85.320 EUR | 28,407.11 | 3 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 15:51 | 85.440 EUR | 26,287,753.56 | 3918 | Trade |
| EuroTLX | Aug 05, 2026 | 13:18 | 84.940 EUR | 254.82 | 1 | Trade |
| FINRA other OTC Issues | Aug 04, 2026 | 17:41 | 93.488 USD | 63,890.46 | 12 | Request for trade |
| SIX Swiss Exchange | Aug 04, 2026 | 17:35 | 76.780 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 05, 2026 | 15:16 | 85.220 EUR | 156,073.82 | 28 | Trade |