Stock SOLVAY SA
| Price28.540 EUR | Change0.000 (0.00%) | High28.540 EUR | Low28.540 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.540
Last update
Dec 12, 2025 16:30:00.000
Bid
28.200
Ask
30.180
Change(1D)
0.000 (0.00%)
Previous close
28.540
Open
28.540
High
28.540
Low
28.540
Volume (pieces)
-
Currency
EUR
ISIN
BE0003470755
WKN
984396
Type
Stock
Stock exchange
CIX
Country
Belgium
Change(1D)
0.00%
1 week
0.00%
1 month
+14.34%
1 year
-6.84%
3 years
-69.52%
5 years
-70.54%
Current year
-6.84%
High 52 weeks
35.045
Low 52 weeks
24.940
Vola 1 week
0.00%
Vola 1 Month
36.74%
Vola 3 Months
32.71%
Vola 6 Months
25.25%
Vola 1 Year
26.32%
Vola 3 Years
97.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 28.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 26.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 27.200 EUR | 2,994,703.28 | 682 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 27.220 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:08 | 31.515 USD | 43,218.75 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 26.980 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 26.900 EUR | 0.00 | 3 | Trade |