Stock SCHNEIDER ELECTRIC SE
| Price240.925 EUR | Change+3.800 (+1.60%) | High240.925 EUR | Low240.925 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.925
Last update
Nov 22, 2024 16:30:00.000
Bid
240.050
Ask
242.150
Change(1D)
+3.800 (+1.60%)
Previous close
237.125
Open
240.925
High
240.925
Low
240.925
Volume (pieces)
47
Currency
EUR
ISIN
FR0000121972
WKN
12197
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+1.60%
1 week
-0.73%
1 month
-0.52%
1 year
+45.62%
3 years
+48.14%
5 years
+179.56%
Current year
+32.64%
High 52 weeks
248.750
Low 52 weeks
165.330
Vola 1 week
18.29%
Vola 1 Month
24.25%
Vola 3 Months
23.30%
Vola 6 Months
27.49%
Vola 1 Year
24.64%
Vola 3 Years
28.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 240.925 EUR | 11,323.48 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 241.575 EUR | 724.72 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 241.100 EUR | 91,719,376.15 | 10233 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 239.950 EUR | 13,230.00 | 2 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:17 | 254.500 USD | 129,830.65 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 240.950 EUR | 12,107,420.81 | 30 | Trade |
| Stuttgart | Nov 22, 2024 | 21:45 | 241.500 EUR | 87,909.00 | 105 | Trade |