Stock SCHNEIDER ELECTRIC SE
| Price235.300 EUR | Change-4.450 (-1.86%) | High242.500 EUR | Low235.300 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.300
Last update
Dec 12, 2025 16:30:00.000
Bid
234.350
Ask
236.450
Change(1D)
-4.450 (-1.86%)
Previous close
239.750
Open
242.050
High
242.500
Low
235.300
Volume (pieces)
434
Currency
EUR
ISIN
FR0000121972
WKN
12197
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-1.86%
1 week
-1.58%
1 month
-1.60%
1 year
-4.74%
3 years
+71.81%
5 years
+105.14%
Current year
-1.72%
High 52 weeks
270.000
Low 52 weeks
185.740
Vola 1 week
38.15%
Vola 1 Month
30.29%
Vola 3 Months
27.97%
Vola 6 Months
29.70%
Vola 1 Year
36.67%
Vola 3 Years
29.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 235.300 EUR | 104,020.60 | 8 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 237.425 EUR | 125,969.85 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 235.375 EUR | 143,794,183.15 | 13581 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 235.200 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:58 | 275.000 USD | 260,401.67 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 235.275 EUR | 6,452,099.43 | 33 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 235.700 EUR | 33,984.00 | 75 | Trade |