Stock SWEDBANK AB SER A
| Price305.250 SEK | Change0.000 (0.00%) | High305.250 SEK | Low305.250 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.250
Last update
Dec 12, 2025 16:25:00.000
Bid
287.900
Ask
286.100
Change(1D)
0.000 (0.00%)
Previous close
305.250
Open
305.250
High
305.250
Low
305.250
Volume (pieces)
-
Currency
SEK
ISIN
SE0000242455
WKN
4846523
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
+0.68%
1 month
+3.63%
1 year
+44.05%
3 years
+80.43%
5 years
+97.42%
Current year
+40.25%
High 52 weeks
306.950
Low 52 weeks
194.625
Vola 1 week
3.28%
Vola 1 Month
23.04%
Vola 3 Months
16.77%
Vola 6 Months
15.58%
Vola 1 Year
25.29%
Vola 3 Years
24.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 305.250 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 310.050 SEK | 221,233.45 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 308.950 SEK | 188,197,268.90 | 3023 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 21:51 | 33.850 USD | 19,833.50 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 311.400 SEK | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 09:53 | 29.000 EUR | 318.00 | 6 | Request for trade |