Stock TENARIS S.A. USD1
| Price17.885 EUR | Change+0.372 (+2.13%) | High17.885 EUR | Low17.570 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.885
Last update
Nov 22, 2024 16:30:00.000
Bid
17.860
Ask
17.920
Change(1D)
+0.372 (+2.13%)
Previous close
17.512
Open
17.708
High
17.885
Low
17.570
Volume (pieces)
11,441
Currency
EUR
ISIN
LU2598331598
WKN
MTA-TEN
Type
Stock
Stock exchange
CIX
Country
Luxembourg
Change(1D)
+2.13%
1 week
+1.45%
1 month
+23.32%
1 year
+10.40%
3 years
+81.65%
5 years
+81.50%
Current year
+15.24%
High 52 weeks
18.600
Low 52 weeks
12.558
Vola 1 week
25.04%
Vola 1 Month
30.41%
Vola 3 Months
36.71%
Vola 6 Months
30.35%
Vola 1 Year
28.56%
Vola 3 Years
34.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 17.885 EUR | 202,252.55 | 27 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 17.892 EUR | 834,298.32 | 120 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 17.895 EUR | 28,871,582.06 | 5121 | Trade |
| FINRA other OTC Issues | Nov 15, 2024 | 02:10 | 16.540 USD | 1,742,558.12 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 08, 2024 | 16:12 | 17.195 EUR | 3,439,068.00 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 17.605 EUR | 0.00 | 8 | Trade |