Stock THYSSENKRUPP AG
| Price8.320 EUR | Change0.000 (0.00%) | High8.320 EUR | Low8.320 EUR | Last updateApr 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.320
Last update
Apr 28, 2026 15:30:00.000
Bid
11.075
Ask
6.983
Change(1D)
0.000 (0.00%)
Previous close
8.320
Open
8.320
High
8.320
Low
8.320
Volume (pieces)
-
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-16.86%
1 year
+28.56%
3 years
+98.16%
5 years
+10.45%
Current year
-9.57%
High 52 weeks
11.915
Low 52 weeks
5.637
Vola 1 week
0.00%
Vola 1 Month
48.92%
Vola 3 Months
53.82%
Vola 6 Months
47.88%
Vola 1 Year
54.05%
Vola 3 Years
59.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 28, 2026 | 17:30 | 8.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 28, 2026 | 17:30 | 8.813 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 28, 2026 | 17:30 | 8.752 EUR | 12,587,143.59 | 7358 | Trade |
| EuroTLX | Apr 28, 2026 | 17:45 | 8.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 24, 2026 | 19:19 | 10.150 USD | 1,197.66 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 28, 2026 | 17:30 | 8.754 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 8.266 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 28, 2026 | 20:31 | 8.750 EUR | 202,083.93 | 77 | Trade |