Stock TRELLEBORG AB SER. B
| Price400.400 SEK | Change0.000 (0.00%) | High400.400 SEK | Low400.400 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
400.400
Last update
Dec 12, 2025 16:25:00.000
Bid
363.600
Ask
404.800
Change(1D)
0.000 (0.00%)
Previous close
400.400
Open
400.400
High
400.400
Low
400.400
Volume (pieces)
-
Currency
SEK
ISIN
SE0000114837
WKN
4902384
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
+0.64%
1 year
-1.52%
3 years
+59.20%
5 years
+125.39%
Current year
-1.52%
High 52 weeks
421.200
Low 52 weeks
308.400
Vola 1 week
0.00%
Vola 1 Month
11.35%
Vola 3 Months
22.84%
Vola 6 Months
20.25%
Vola 1 Year
28.66%
Vola 3 Years
28.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 400.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 394.750 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 391.900 SEK | 36,176,182.20 | 943 | Request for trade |
| FINRA other OTC Issues | May 13, 2025 | 18:46 | 37.825 USD | 3,782.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 392.050 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 36.340 EUR | 0.00 | 4 | Request for trade |