Stock TUI AG
| Price7.754 EUR | Change-0.274 (-3.41%) | High7.784 EUR | Low7.754 EUR | Last updateJan 23, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.754
Last update
Jan 23, 2025 16:30:00.000
Bid
8.100
Ask
5.838
Change(1D)
-0.274 (-3.41%)
Previous close
8.028
Open
7.756
High
7.784
Low
7.754
Volume (pieces)
4,296
Currency
EUR
ISIN
DE000TUAG505
WKN
TUAG50
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-3.41%
1 week
+2.38%
1 month
-8.39%
1 year
+10.64%
3 years
-74.21%
5 years
-84.87%
Current year
-7.07%
High 52 weeks
8.877
Low 52 weeks
5.181
Vola 1 week
61.67%
Vola 1 Month
30.39%
Vola 3 Months
30.09%
Vola 6 Months
36.11%
Vola 1 Year
29.26%
Vola 3 Years
62.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 23, 2025 | 17:30 | 7.754 EUR | 33,353.93 | 3 | Trade |
| Cboe Europe Equities | Jan 23, 2025 | 17:30 | 7.764 EUR | 39,091.25 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 23, 2025 | 17:30 | 7.824 EUR | 3,497,428.17 | 1496 | Trade |
| EuroTLX | Jan 23, 2025 | 17:44 | 7.824 EUR | 1,530.00 | 2 | Trade |
| FINRA other OTC Issues | Jan 23, 2025 | 18:02 | 8.165 USD | 2,857.75 | 1 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:35 | 563.500 GBp | 146,389,494.15 | 111 | Request for trade |
| London Stock Exchange | Jan 23, 2025 | 16:20 | 7.744 EUR | 952.57 | 22 | Trade |
| Stuttgart | Jan 23, 2025 | 18:15 | 7.832 EUR | 415,663.58 | 81 | Trade |