Stock UMICORE S.A.
| Price16.265 EUR | Change+0.425 (+2.68%) | High16.415 EUR | Low16.250 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.265
Last update
Dec 12, 2025 16:30:00.000
Bid
16.300
Ask
9.260
Change(1D)
+0.425 (+2.68%)
Previous close
15.840
Open
16.415
High
16.415
Low
16.250
Volume (pieces)
2,328
Currency
EUR
ISIN
BE0974320526
WKN
-
Type
Stock
Stock exchange
CIX
Country
Belgium
Change(1D)
+2.68%
1 week
+6.10%
1 month
-4.99%
1 year
+51.23%
3 years
-52.02%
5 years
-55.56%
Current year
+61.20%
High 52 weeks
18.190
Low 52 weeks
8.125
Vola 1 week
27.65%
Vola 1 Month
52.45%
Vola 3 Months
42.85%
Vola 6 Months
51.03%
Vola 1 Year
44.70%
Vola 3 Years
40.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 16.265 EUR | 37,962.38 | 10 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 15.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 16.245 EUR | 9,101,836.30 | 2585 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 16.280 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 17:51 | 18.550 USD | 927.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 16.345 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:47 | 16.380 EUR | 5,755.00 | 5 | Trade |