Stock UPM-KYMMENE CORP
| Price23.870 EUR | Change0.000 (0.00%) | High23.870 EUR | Low23.870 EUR | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.870
Last update
Dec 12, 2025 16:25:00.000
Bid
23.510
Ask
23.560
Change(1D)
0.000 (0.00%)
Previous close
23.870
Open
23.870
High
23.870
Low
23.870
Volume (pieces)
-
Currency
EUR
ISIN
FI0009005987
WKN
UPM
Type
Stock
Stock exchange
CIX
Country
Finnland
Change(1D)
0.00%
1 week
-3.36%
1 month
+1.62%
1 year
-11.61%
3 years
-35.65%
5 years
-17.94%
Current year
-7.32%
High 52 weeks
29.505
Low 52 weeks
21.740
Vola 1 week
27.34%
Vola 1 Month
33.72%
Vola 3 Months
27.51%
Vola 6 Months
28.04%
Vola 1 Year
27.12%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 23.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 23.755 EUR | 384,066.02 | 18 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 23.760 EUR | 13,338,029.24 | 2240 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 16:59 | 26.670 USD | 8,001.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 23.805 EUR | 10,439.42 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 23.890 EUR | 0.00 | 3 | Trade |