Stock VEOLIA ENVIRONNEMENT S.A.
| Price31.575 EUR | Change0.000 (0.00%) | High31.575 EUR | Low31.575 EUR | Last updateOct 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.575
Last update
Oct 02, 2026 15:30:00.000
Bid
35.270
Ask
35.210
Change(1D)
0.000 (0.00%)
Previous close
31.575
Open
31.575
High
31.575
Low
31.575
Volume (pieces)
-
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
-1.74%
1 year
+8.86%
3 years
+14.26%
5 years
+20.68%
Current year
+7.87%
High 52 weeks
37.245
Low 52 weeks
27.950
Vola 1 week
0.00%
Vola 1 Month
13.18%
Vola 3 Months
14.12%
Vola 6 Months
17.72%
Vola 1 Year
21.42%
Vola 3 Years
20.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 31.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 30.715 EUR | 132,318.30 | 23 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 30.620 EUR | 24,613,817.70 | 4693 | Trade |
| EuroTLX | Oct 02, 2026 | 17:45 | 30.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 02, 2026 | 21:49 | 35.000 USD | 523,368.02 | 24 | Trade |
| London Stock Exchange European Trade Reporting | Oct 02, 2026 | 17:30 | 30.615 EUR | 15,824.22 | 6 | Trade |
| Stuttgart | Oct 02, 2026 | 21:56 | 30.630 EUR | 116,239.00 | 70 | Trade |